0,375% Swiss Prime Site AG 19/31 auf Festzins
WKN: A2R6ZP / ISIN: CH0488506681Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 76,79 | 77,29 | 76,79 | 77,27 | 0 |
| 02.11.22 | 77,33 | 77,59 | 77,33 | 77,59 | 0 |
| 01.11.22 | 77,06 | 77,60 | 77,06 | 77,42 | 0 |
| 31.10.22 | 76,69 | 77,48 | 76,69 | 77,38 | 0 |
| 28.10.22 | 76,88 | 77,58 | 76,83 | 77,38 | 0 |
| 27.10.22 | 76,90 | 77,35 | 76,48 | 77,35 | 0 |
| 26.10.22 | 75,98 | 76,95 | 75,98 | 76,90 | 0 |
| 25.10.22 | 75,76 | 76,88 | 75,71 | 76,73 | 0 |
| 24.10.22 | 75,85 | 76,28 | 75,83 | 75,83 | 0 |
| 21.10.22 | 75,15 | 75,86 | 75,15 | 75,68 | 0 |
| 20.10.22 | 75,59 | 76,63 | 75,59 | 76,63 | 0 |
| 19.10.22 | 75,84 | 76,40 | 75,52 | 76,40 | 0 |
| 18.10.22 | 75,62 | 75,89 | 75,23 | 75,89 | 0 |
| 17.10.22 | 75,03 | 75,62 | 75,03 | 75,41 | 0 |
| 14.10.22 | 75,33 | 75,74 | 75,25 | 75,25 | 0 |
| 13.10.22 | 74,54 | 75,14 | 74,35 | 74,98 | 0 |
| 12.10.22 | 74,17 | 74,27 | 74,08 | 74,27 | 0 |
| 11.10.22 | 74,22 | 74,38 | 73,98 | 74,27 | 0 |
| 10.10.22 | 75,03 | 75,13 | 74,24 | 74,24 | 0 |
| 07.10.22 | 75,72 | 75,72 | 74,92 | 74,92 | 0 |
| 06.10.22 | 76,64 | 76,64 | 75,87 | 75,87 | 0 |
| 05.10.22 | 77,74 | 77,74 | 76,58 | 76,58 | 0 |
| 04.10.22 | 77,26 | 78,06 | 77,26 | 77,83 | 0 |
| 03.10.22 | 77,05 | 77,26 | 76,02 | 77,26 | 0 |
| 30.09.22 | 76,37 | 76,37 | 75,74 | 75,88 | 0 |
