variabel LBBW 19/34 auf Stufenzins
WKN: LB13DK / ISIN: DE000LB13DK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,46 | 65,90 | 65,42 | 65,90 | 0 |
| 08.11.22 | 64,75 | 65,01 | 64,61 | 65,01 | 0 |
| 07.11.22 | 64,66 | 65,00 | 64,31 | 64,98 | 0 |
| 04.11.22 | 64,80 | 65,01 | 64,43 | 64,59 | 0 |
| 03.11.22 | 65,66 | 65,66 | 64,73 | 64,77 | 0 |
| 02.11.22 | 65,35 | 65,59 | 65,35 | 65,59 | 0 |
| 01.11.22 | 65,47 | 66,10 | 65,47 | 65,78 | 0 |
| 31.10.22 | 65,87 | 65,87 | 65,31 | 65,31 | 0 |
| 28.10.22 | 66,53 | 66,53 | 65,38 | 65,38 | 0 |
| 27.10.22 | 65,56 | 65,56 | 65,22 | 65,22 | 0 |
| 26.10.22 | 65,40 | 65,62 | 65,28 | 65,62 | 0 |
| 25.10.22 | 64,25 | 65,47 | 64,25 | 65,47 | 0 |
| 24.10.22 | 63,20 | 64,41 | 63,20 | 64,25 | 0 |
| 21.10.22 | 63,71 | 63,71 | 63,25 | 63,25 | 0 |
| 20.10.22 | 64,06 | 64,06 | 63,59 | 63,75 | 0 |
| 19.10.22 | 64,24 | 64,24 | 63,76 | 64,06 | 0 |
| 18.10.22 | 63,87 | 64,09 | 63,66 | 64,09 | 0 |
| 17.10.22 | 64,01 | 64,08 | 63,70 | 63,99 | 0 |
| 14.10.22 | 63,45 | 64,19 | 63,45 | 64,19 | 0 |
| 13.10.22 | 62,79 | 63,20 | 62,79 | 62,84 | 0 |
| 12.10.22 | 62,98 | 63,05 | 62,66 | 62,66 | 0 |
| 11.10.22 | 63,83 | 63,83 | 62,97 | 62,97 | 0 |
| 10.10.22 | 64,04 | 64,18 | 63,83 | 63,83 | 0 |
| 07.10.22 | 65,01 | 65,01 | 64,07 | 64,07 | 0 |
| 06.10.22 | 65,72 | 65,72 | 65,59 | 65,62 | 0 |
