variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 74,92 | 76,10 | 74,92 | 76,10 | 0 |
| 09.11.22 | 74,51 | 75,00 | 74,50 | 75,00 | 0 |
| 08.11.22 | 74,03 | 74,13 | 73,91 | 74,13 | 0 |
| 07.11.22 | 73,91 | 74,21 | 73,67 | 74,21 | 0 |
| 04.11.22 | 74,03 | 74,19 | 73,83 | 73,83 | 0 |
| 03.11.22 | 74,70 | 74,70 | 74,00 | 74,01 | 0 |
| 02.11.22 | 74,54 | 74,64 | 74,54 | 74,64 | 0 |
| 01.11.22 | 74,59 | 75,13 | 74,59 | 74,88 | 0 |
| 31.10.22 | 74,86 | 74,86 | 74,45 | 74,47 | 0 |
| 28.10.22 | 75,63 | 75,63 | 74,57 | 74,57 | 0 |
| 27.10.22 | 74,63 | 74,63 | 74,37 | 74,37 | 0 |
| 26.10.22 | 74,52 | 74,70 | 74,39 | 74,70 | 0 |
| 25.10.22 | 73,69 | 74,57 | 73,69 | 74,57 | 0 |
| 24.10.22 | 73,12 | 73,84 | 73,12 | 73,68 | 0 |
| 21.10.22 | 73,17 | 73,17 | 72,88 | 72,88 | 0 |
| 20.10.22 | 73,36 | 73,36 | 73,03 | 73,16 | 0 |
| 19.10.22 | 73,62 | 73,62 | 73,19 | 73,36 | 0 |
| 18.10.22 | 73,33 | 73,49 | 73,18 | 73,49 | 0 |
| 17.10.22 | 73,06 | 73,49 | 73,06 | 73,41 | 0 |
| 14.10.22 | 73,03 | 73,64 | 73,03 | 73,64 | 0 |
| 13.10.22 | 72,69 | 72,98 | 72,62 | 72,62 | 0 |
| 12.10.22 | 72,71 | 72,85 | 72,57 | 72,61 | 0 |
| 11.10.22 | 73,25 | 73,25 | 72,51 | 72,64 | 0 |
| 10.10.22 | 73,30 | 73,44 | 73,25 | 73,25 | 0 |
| 07.10.22 | 74,02 | 74,02 | 73,31 | 73,31 | 0 |
