variabel LBBW 19/29 auf Stufenzins
WKN: LB13DE / ISIN: DE000LB13DE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,14 | 77,59 | 77,14 | 77,59 | 0 |
| 08.11.22 | 76,73 | 76,80 | 76,63 | 76,80 | 0 |
| 07.11.22 | 76,61 | 76,92 | 76,40 | 76,89 | 0 |
| 04.11.22 | 76,72 | 76,86 | 76,57 | 76,57 | 0 |
| 03.11.22 | 77,32 | 77,32 | 76,70 | 76,70 | 0 |
| 02.11.22 | 77,21 | 77,27 | 77,20 | 77,27 | 0 |
| 01.11.22 | 77,22 | 77,74 | 77,22 | 77,54 | 0 |
| 31.10.22 | 77,46 | 77,46 | 77,10 | 77,11 | 0 |
| 28.10.22 | 78,23 | 78,23 | 77,22 | 77,22 | 0 |
| 27.10.22 | 77,26 | 77,26 | 77,03 | 77,03 | 0 |
| 26.10.22 | 77,17 | 77,32 | 77,07 | 77,32 | 0 |
| 25.10.22 | 76,45 | 77,21 | 76,45 | 77,21 | 0 |
| 24.10.22 | 75,93 | 76,59 | 75,93 | 76,44 | 0 |
| 21.10.22 | 75,92 | 75,92 | 75,70 | 75,70 | 0 |
| 20.10.22 | 76,09 | 76,09 | 75,81 | 75,91 | 0 |
| 19.10.22 | 76,34 | 76,34 | 75,96 | 76,08 | 0 |
| 18.10.22 | 76,09 | 76,22 | 75,97 | 76,22 | 0 |
| 17.10.22 | 75,87 | 76,25 | 75,87 | 76,16 | 0 |
| 14.10.22 | 75,84 | 76,40 | 75,84 | 76,40 | 0 |
| 13.10.22 | 75,58 | 75,85 | 75,51 | 75,51 | 0 |
| 12.10.22 | 75,58 | 75,72 | 75,50 | 75,52 | 0 |
| 11.10.22 | 76,03 | 76,03 | 75,36 | 75,50 | 0 |
| 10.10.22 | 76,03 | 76,17 | 76,03 | 76,03 | 0 |
| 07.10.22 | 76,68 | 76,68 | 76,04 | 76,04 | 0 |
| 06.10.22 | 77,31 | 77,31 | 77,10 | 77,15 | 0 |
