2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,16 | 85,40 | 85,00 | 85,26 | 0 |
| 03.11.22 | 85,25 | 85,40 | 85,01 | 85,29 | 0 |
| 02.11.22 | 85,61 | 86,05 | 85,61 | 85,92 | 0 |
| 01.11.22 | 85,83 | 86,30 | 85,57 | 85,67 | 0 |
| 31.10.22 | 85,64 | 85,66 | 85,44 | 85,61 | 0 |
| 28.10.22 | 85,92 | 85,97 | 85,48 | 85,83 | 0 |
| 27.10.22 | 85,48 | 86,05 | 85,26 | 86,05 | 0 |
| 26.10.22 | 85,14 | 85,66 | 85,04 | 85,66 | 0 |
| 25.10.22 | 84,42 | 85,12 | 84,40 | 85,11 | 0 |
| 24.10.22 | 84,35 | 84,56 | 84,08 | 84,09 | 0 |
| 21.10.22 | 83,59 | 84,00 | 83,48 | 84,00 | 0 |
| 20.10.22 | 84,33 | 84,53 | 84,14 | 84,53 | 0 |
| 19.10.22 | 84,82 | 84,95 | 84,58 | 84,85 | 0 |
| 18.10.22 | 85,08 | 85,55 | 85,08 | 85,51 | 0 |
| 17.10.22 | 85,02 | 85,42 | 85,02 | 85,35 | 0 |
| 14.10.22 | 85,24 | 85,93 | 85,24 | 85,29 | 0 |
| 13.10.22 | 85,42 | 85,54 | 84,79 | 84,80 | 0 |
| 12.10.22 | 85,38 | 85,39 | 85,29 | 85,29 | 0 |
| 11.10.22 | 85,78 | 85,92 | 85,63 | 85,81 | 0 |
| 10.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.10.22 | 86,17 | 86,50 | 85,98 | 86,17 | 0 |
| 06.10.22 | 86,41 | 86,67 | 86,26 | 86,49 | 0 |
| 05.10.22 | 87,13 | 87,13 | 86,32 | 86,32 | 0 |
| 04.10.22 | 86,88 | 87,66 | 86,88 | 87,66 | 0 |
| 03.10.22 | 85,51 | 87,15 | 85,51 | 87,15 | 0 |
