Carrara Anleihe 09d/19-09/27 auf Festzins
WKN: HLB35F / ISIN: DE000HLB35F0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,75 | 85,75 | 85,25 | 85,25 | 0 |
| 10.11.22 | 85,40 | 86,35 | 85,30 | 86,35 | 0 |
| 09.11.22 | 84,70 | 85,30 | 84,70 | 85,30 | 0 |
| 08.11.22 | 84,40 | 84,65 | 84,30 | 84,65 | 0 |
| 07.11.22 | 84,45 | 84,75 | 84,45 | 84,55 | 0 |
| 04.11.22 | 84,70 | 84,85 | 84,45 | 84,45 | 0 |
| 03.11.22 | 84,40 | 84,80 | 84,40 | 84,60 | 0 |
| 02.11.22 | 85,10 | 85,15 | 84,95 | 85,05 | 0 |
| 01.11.22 | 85,30 | 85,50 | 85,15 | 85,15 | 0 |
| 31.10.22 | 85,10 | 85,20 | 85,00 | 85,10 | 0 |
| 28.10.22 | 85,85 | 85,85 | 84,95 | 85,20 | 0 |
| 27.10.22 | 85,20 | 85,90 | 84,85 | 85,90 | 0 |
| 26.10.22 | 85,00 | 85,25 | 84,90 | 85,25 | 0 |
| 25.10.22 | 84,65 | 85,05 | 84,65 | 84,90 | 0 |
| 24.10.22 | 84,80 | 84,80 | 84,20 | 84,50 | 0 |
| 21.10.22 | 83,75 | 84,25 | 83,55 | 84,25 | 0 |
| 20.10.22 | 83,75 | 84,10 | 83,75 | 84,10 | 0 |
| 19.10.22 | 84,15 | 84,15 | 83,75 | 83,75 | 0 |
| 18.10.22 | 84,25 | 84,40 | 83,95 | 84,40 | 0 |
| 17.10.22 | 84,05 | 84,40 | 84,05 | 84,15 | 0 |
| 14.10.22 | 84,25 | 84,55 | 84,00 | 84,00 | 0 |
| 13.10.22 | 84,10 | 84,35 | 83,75 | 83,95 | 0 |
| 12.10.22 | 84,00 | 84,05 | 83,80 | 83,90 | 0 |
| 11.10.22 | 83,80 | 84,10 | 83,75 | 84,10 | 0 |
| 10.10.22 | 84,30 | 84,55 | 83,75 | 83,75 | 0 |
