1,625% United States of America 19/29 auf Festzins
WKN: A2R6AB / ISIN: US912828YB05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,64 | 84,93 | 84,59 | 84,65 | 0 |
| 03.11.22 | 84,67 | 84,67 | 84,29 | 84,50 | 0 |
| 02.11.22 | 85,18 | 85,34 | 85,18 | 85,20 | 0 |
| 01.11.22 | 85,60 | 85,98 | 85,20 | 85,21 | 0 |
| 31.10.22 | 85,31 | 85,32 | 85,12 | 85,32 | 0 |
| 28.10.22 | 85,93 | 85,93 | 85,42 | 85,70 | 0 |
| 27.10.22 | 85,43 | 86,03 | 85,14 | 86,03 | 0 |
| 26.10.22 | 85,31 | 85,62 | 85,26 | 85,45 | 0 |
| 25.10.22 | 84,60 | 85,29 | 84,60 | 85,21 | 0 |
| 24.10.22 | 84,90 | 84,90 | 84,39 | 84,39 | 0 |
| 21.10.22 | 83,96 | 84,28 | 83,85 | 84,25 | 0 |
| 20.10.22 | 84,62 | 84,73 | 84,40 | 84,61 | 5000 |
| 19.10.22 | 85,10 | 85,10 | 84,78 | 84,82 | 0 |
| 18.10.22 | 85,43 | 85,51 | 85,12 | 85,43 | 0 |
| 17.10.22 | 85,32 | 85,53 | 85,32 | 85,50 | 0 |
| 14.10.22 | 85,51 | 85,81 | 85,31 | 85,31 | 0 |
| 13.10.22 | 85,70 | 85,98 | 84,93 | 85,15 | 0 |
| 12.10.22 | 85,60 | 85,65 | 85,46 | 85,54 | 0 |
| 11.10.22 | 85,28 | 85,73 | 85,28 | 85,73 | 0 |
| 10.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.10.22 | 86,04 | 86,09 | 85,79 | 85,90 | 0 |
| 06.10.22 | 86,70 | 86,70 | 86,23 | 86,23 | 0 |
| 05.10.22 | 87,37 | 87,37 | 86,46 | 86,46 | 0 |
| 04.10.22 | 87,35 | 87,68 | 87,35 | 87,59 | 0 |
| 03.10.22 | 86,34 | 87,42 | 86,21 | 87,42 | 0 |
