3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 59,45 | 62,75 | 59,45 | 62,23 | 0 |
| 03.11.22 | 60,18 | 62,79 | 60,18 | 62,00 | 0 |
| 02.11.22 | 62,63 | 63,71 | 61,89 | 63,12 | 0 |
| 01.11.22 | 60,06 | 63,19 | 60,06 | 63,19 | 0 |
| 31.10.22 | 60,17 | 62,73 | 60,17 | 62,73 | 0 |
| 28.10.22 | 60,04 | 62,54 | 59,92 | 62,54 | 0 |
| 27.10.22 | 59,56 | 63,08 | 59,02 | 63,08 | 0 |
| 26.10.22 | 58,55 | 61,16 | 58,55 | 61,16 | 0 |
| 25.10.22 | 57,33 | 60,62 | 57,33 | 60,57 | 0 |
| 24.10.22 | 56,99 | 59,75 | 56,99 | 59,51 | 0 |
| 21.10.22 | 57,41 | 59,39 | 57,41 | 59,19 | 0 |
| 20.10.22 | 58,35 | 60,66 | 57,96 | 60,66 | 0 |
| 19.10.22 | 58,93 | 60,87 | 58,93 | 60,87 | 0 |
| 18.10.22 | 59,06 | 61,49 | 59,05 | 61,01 | 0 |
| 17.10.22 | 60,82 | 61,16 | 60,82 | 61,16 | 0 |
| 14.10.22 | 61,33 | 61,63 | 61,33 | 61,40 | 0 |
| 13.10.22 | 59,70 | 61,41 | 59,70 | 60,77 | 0 |
| 12.10.22 | 61,02 | 61,72 | 61,01 | 61,72 | 0 |
| 11.10.22 | 63,02 | 63,02 | 61,53 | 61,72 | 0 |
| 10.10.22 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 07.10.22 | 63,83 | 63,83 | 63,71 | 63,71 | 0 |
| 06.10.22 | 62,35 | 63,33 | 62,35 | 63,33 | 0 |
| 05.10.22 | 63,47 | 63,47 | 63,20 | 63,20 | 0 |
| 04.10.22 | 63,29 | 64,25 | 63,29 | 64,25 | 0 |
| 03.10.22 | 62,49 | 63,48 | 62,49 | 63,48 | 0 |
