3,375% Pepsico 19/49 auf Festzins
WKN: A2R5Y5 / ISIN: US713448EM65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 03.11.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 02.11.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 01.11.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 31.10.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 28.10.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 27.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 26.10.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 25.10.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 24.10.22 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 21.10.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 20.10.22 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 19.10.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 18.10.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 17.10.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 14.10.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 13.10.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 12.10.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 11.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 10.10.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 07.10.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 06.10.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 05.10.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 04.10.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 03.10.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
