3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 08.11.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 07.11.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 04.11.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 03.11.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 02.11.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 01.11.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 31.10.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 28.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 27.10.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 26.10.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 25.10.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 24.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 21.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 20.10.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 19.10.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 18.10.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.10.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 14.10.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 13.10.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 12.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 11.10.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 10.10.22 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 07.10.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 06.10.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
