4,421% Westpac Banking Corp 19/39 auf Festzins
WKN: A2R5EV / ISIN: US961214EG45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 74,88 | 75,49 | 74,87 | 75,31 | 0 |
| 04.11.22 | 75,24 | 75,95 | 75,24 | 75,39 | 0 |
| 03.11.22 | 74,27 | 75,53 | 74,27 | 75,46 | 0 |
| 02.11.22 | 76,35 | 76,74 | 75,71 | 76,60 | 0 |
| 01.11.22 | 76,07 | 76,44 | 76,01 | 76,42 | 0 |
| 31.10.22 | 75,93 | 76,22 | 75,80 | 76,16 | 0 |
| 28.10.22 | 76,36 | 76,58 | 75,60 | 76,58 | 0 |
| 27.10.22 | 75,59 | 76,90 | 75,34 | 76,90 | 0 |
| 26.10.22 | 75,61 | 76,55 | 75,48 | 76,55 | 0 |
| 25.10.22 | 74,22 | 75,87 | 74,19 | 75,70 | 0 |
| 24.10.22 | 74,98 | 74,98 | 74,06 | 74,15 | 0 |
| 21.10.22 | 74,56 | 75,05 | 74,44 | 74,54 | 0 |
| 20.10.22 | 76,11 | 76,13 | 76,10 | 76,13 | 0 |
| 19.10.22 | 76,19 | 76,19 | 75,83 | 75,83 | 0 |
| 18.10.22 | 76,55 | 77,06 | 76,55 | 77,06 | 0 |
| 17.10.22 | 76,71 | 77,02 | 76,68 | 76,68 | 0 |
| 14.10.22 | 77,65 | 77,83 | 76,75 | 76,75 | 0 |
| 13.10.22 | 77,81 | 77,81 | 76,92 | 76,92 | 0 |
| 12.10.22 | 78,42 | 78,46 | 77,72 | 77,72 | 0 |
| 11.10.22 | 78,27 | 78,84 | 78,06 | 78,74 | 0 |
| 10.10.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 07.10.22 | 79,08 | 80,24 | 79,08 | 79,11 | 0 |
| 06.10.22 | 80,60 | 80,60 | 80,11 | 80,30 | 0 |
| 05.10.22 | 81,12 | 81,12 | 80,18 | 80,23 | 0 |
| 04.10.22 | 81,57 | 82,14 | 81,57 | 81,91 | 0 |
