0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,49 | 69,49 | 68,87 | 68,90 | 0 |
| 10.11.22 | 69,06 | 70,23 | 68,46 | 69,95 | 0 |
| 09.11.22 | 67,91 | 68,79 | 67,88 | 68,79 | 0 |
| 08.11.22 | 66,74 | 67,85 | 66,74 | 67,78 | 0 |
| 07.11.22 | 66,79 | 67,36 | 66,43 | 67,01 | 0 |
| 04.11.22 | 66,96 | 67,46 | 66,83 | 66,91 | 0 |
| 03.11.22 | 68,14 | 68,14 | 66,95 | 67,24 | 0 |
| 02.11.22 | 67,82 | 68,31 | 67,82 | 68,21 | 0 |
| 01.11.22 | 68,20 | 68,67 | 67,92 | 68,10 | 0 |
| 31.10.22 | 68,60 | 68,60 | 67,95 | 67,98 | 0 |
| 28.10.22 | 69,67 | 69,67 | 67,87 | 68,69 | 0 |
| 27.10.22 | 68,28 | 69,30 | 67,75 | 69,30 | 0 |
| 26.10.22 | 68,41 | 68,71 | 67,96 | 68,50 | 0 |
| 25.10.22 | 66,76 | 68,44 | 66,76 | 68,43 | 0 |
| 24.10.22 | 65,92 | 66,78 | 65,92 | 66,57 | 0 |
| 21.10.22 | 66,04 | 66,04 | 65,26 | 65,54 | 0 |
| 20.10.22 | 66,34 | 66,52 | 65,85 | 66,10 | 0 |
| 19.10.22 | 66,56 | 66,90 | 66,44 | 66,58 | 0 |
| 18.10.22 | 66,51 | 67,18 | 66,02 | 66,71 | 0 |
| 17.10.22 | 65,52 | 66,80 | 65,52 | 66,39 | 0 |
| 14.10.22 | 66,18 | 67,22 | 65,43 | 65,43 | 0 |
| 13.10.22 | 65,54 | 66,14 | 65,12 | 65,90 | 0 |
| 12.10.22 | 65,40 | 65,53 | 64,89 | 65,23 | 0 |
| 11.10.22 | 65,75 | 66,13 | 65,32 | 65,70 | 0 |
| 10.10.22 | 67,27 | 67,29 | 65,67 | 65,67 | 0 |
