6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 62,61 | 64,26 | 62,61 | 64,26 | 0 |
| 10.11.22 | 63,27 | 63,48 | 62,74 | 63,48 | 0 |
| 09.11.22 | 62,97 | 63,37 | 62,97 | 63,37 | 0 |
| 08.11.22 | 63,12 | 63,42 | 63,12 | 63,42 | 0 |
| 07.11.22 | 61,22 | 62,89 | 61,22 | 62,89 | 0 |
| 04.11.22 | 60,52 | 61,09 | 60,52 | 61,09 | 0 |
| 03.11.22 | 60,67 | 60,67 | 60,29 | 60,53 | 0 |
| 02.11.22 | 60,50 | 60,98 | 60,50 | 60,88 | 0 |
| 01.11.22 | 60,10 | 60,52 | 60,10 | 60,52 | 0 |
| 31.10.22 | 60,49 | 60,49 | 59,99 | 59,99 | 0 |
| 28.10.22 | 60,26 | 60,26 | 60,11 | 60,24 | 0 |
| 27.10.22 | 60,23 | 60,37 | 60,23 | 60,35 | 0 |
| 26.10.22 | 59,97 | 60,23 | 59,82 | 60,23 | 0 |
| 25.10.22 | 59,95 | 59,95 | 59,55 | 59,81 | 0 |
| 24.10.22 | 59,98 | 59,98 | 59,84 | 59,84 | 0 |
| 21.10.22 | 60,53 | 60,53 | 59,55 | 59,96 | 0 |
| 20.10.22 | 60,58 | 60,58 | 60,23 | 60,23 | 0 |
| 19.10.22 | 61,09 | 61,09 | 60,60 | 60,60 | 0 |
| 18.10.22 | 60,98 | 60,98 | 60,77 | 60,97 | 0 |
| 17.10.22 | 58,23 | 61,10 | 58,23 | 60,88 | 0 |
| 14.10.22 | 56,87 | 58,29 | 56,87 | 58,29 | 0 |
| 13.10.22 | 56,98 | 56,98 | 56,61 | 56,87 | 0 |
| 12.10.22 | 57,01 | 57,01 | 56,95 | 56,95 | 0 |
| 11.10.22 | 56,69 | 56,84 | 56,69 | 56,80 | 0 |
| 10.10.22 | 57,44 | 57,44 | 57,06 | 57,22 | 0 |
