LBBW variabel 19/30 auf Stufenzins
WKN: LB13CG / ISIN: DE000LB13CG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,13 | 76,45 | 75,88 | 76,44 | 0 |
| 04.11.22 | 76,24 | 76,39 | 76,01 | 76,01 | 0 |
| 03.11.22 | 76,91 | 76,91 | 76,23 | 76,23 | 0 |
| 02.11.22 | 76,81 | 76,86 | 76,77 | 76,86 | 0 |
| 01.11.22 | 76,81 | 77,35 | 76,81 | 77,10 | 0 |
| 31.10.22 | 77,07 | 77,07 | 76,67 | 76,69 | 0 |
| 28.10.22 | 77,50 | 77,50 | 76,78 | 76,78 | 0 |
| 27.10.22 | 76,86 | 76,86 | 76,60 | 76,60 | 0 |
| 26.10.22 | 76,75 | 76,93 | 76,66 | 76,93 | 0 |
| 25.10.22 | 75,93 | 76,81 | 75,93 | 76,81 | 0 |
| 24.10.22 | 75,36 | 76,12 | 75,36 | 75,93 | 0 |
| 21.10.22 | 75,41 | 75,41 | 75,01 | 75,01 | 0 |
| 20.10.22 | 75,60 | 75,60 | 75,27 | 75,45 | 0 |
| 19.10.22 | 75,86 | 75,86 | 75,43 | 75,59 | 0 |
| 18.10.22 | 75,58 | 75,72 | 75,42 | 75,72 | 0 |
| 17.10.22 | 75,32 | 75,74 | 75,32 | 75,69 | 0 |
| 14.10.22 | 75,29 | 75,79 | 75,29 | 75,75 | 0 |
| 13.10.22 | 74,95 | 75,25 | 74,95 | 74,99 | 0 |
| 12.10.22 | 74,98 | 75,13 | 74,83 | 74,88 | 0 |
| 11.10.22 | 75,51 | 75,51 | 74,77 | 74,91 | 0 |
| 10.10.22 | 75,56 | 75,70 | 75,51 | 75,51 | 0 |
| 07.10.22 | 76,28 | 76,28 | 75,74 | 75,74 | 0 |
| 06.10.22 | 76,94 | 76,94 | 76,75 | 76,78 | 0 |
| 05.10.22 | 77,98 | 77,98 | 76,91 | 76,91 | 0 |
| 04.10.22 | 77,39 | 78,31 | 77,39 | 77,97 | 0 |
