1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 03.11.22 | 66,36 | 66,90 | 66,36 | 66,90 | 0 |
| 02.11.22 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 01.11.22 | 66,97 | 68,05 | 66,97 | 67,85 | 0 |
| 31.10.22 | 67,04 | 67,04 | 66,97 | 66,97 | 0 |
| 28.10.22 | 68,00 | 68,00 | 67,15 | 67,15 | 0 |
| 27.10.22 | 66,60 | 66,60 | 66,44 | 66,44 | 0 |
| 26.10.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 25.10.22 | 65,53 | 66,89 | 65,53 | 66,89 | 0 |
| 24.10.22 | 64,59 | 65,51 | 64,59 | 65,51 | 0 |
| 21.10.22 | 64,24 | 64,24 | 63,71 | 63,71 | 0 |
| 20.10.22 | 64,88 | 64,88 | 64,36 | 64,71 | 0 |
| 19.10.22 | 65,65 | 65,69 | 65,65 | 65,69 | 0 |
| 18.10.22 | 65,90 | 66,38 | 65,54 | 66,33 | 0 |
| 17.10.22 | 65,29 | 65,60 | 65,29 | 65,60 | 0 |
| 14.10.22 | 65,82 | 66,12 | 65,82 | 66,07 | 0 |
| 13.10.22 | 65,24 | 65,56 | 65,07 | 65,07 | 0 |
| 12.10.22 | 65,75 | 65,75 | 64,94 | 64,94 | 0 |
| 11.10.22 | 66,69 | 66,69 | 66,16 | 66,16 | 0 |
| 10.10.22 | 68,51 | 68,54 | 67,80 | 67,80 | 0 |
| 07.10.22 | 69,19 | 69,28 | 69,19 | 69,28 | 0 |
| 06.10.22 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 05.10.22 | 71,34 | 71,34 | 70,98 | 70,98 | 0 |
| 04.10.22 | 70,78 | 71,76 | 70,78 | 71,71 | 0 |
| 03.10.22 | 68,59 | 70,23 | 68,34 | 70,18 | 0 |
