0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,68 | 84,73 | 84,58 | 84,58 | 0 |
| 02.11.22 | 85,23 | 85,23 | 85,17 | 85,17 | 0 |
| 01.11.22 | 85,08 | 85,42 | 85,08 | 85,21 | 0 |
| 31.10.22 | 84,91 | 84,99 | 84,91 | 84,99 | 0 |
| 28.10.22 | 85,47 | 85,47 | 85,05 | 85,05 | 0 |
| 27.10.22 | 84,76 | 85,58 | 84,66 | 85,58 | 0 |
| 26.10.22 | 84,59 | 85,05 | 84,59 | 85,05 | 0 |
| 25.10.22 | 84,53 | 84,63 | 84,47 | 84,63 | 0 |
| 24.10.22 | 84,35 | 84,36 | 84,27 | 84,27 | 0 |
| 21.10.22 | 83,58 | 83,80 | 83,43 | 83,80 | 0 |
| 20.10.22 | 83,71 | 83,87 | 83,71 | 83,85 | 0 |
| 19.10.22 | 84,26 | 84,26 | 84,02 | 84,02 | 0 |
| 18.10.22 | 84,35 | 84,72 | 84,33 | 84,72 | 0 |
| 17.10.22 | 84,54 | 84,54 | 84,43 | 84,43 | 0 |
| 14.10.22 | 84,40 | 84,90 | 84,37 | 84,37 | 0 |
| 13.10.22 | 84,44 | 84,64 | 84,23 | 84,23 | 0 |
| 12.10.22 | 84,48 | 84,48 | 84,30 | 84,37 | 0 |
| 11.10.22 | 84,43 | 84,49 | 84,34 | 84,49 | 0 |
| 10.10.22 | 84,69 | 84,95 | 84,41 | 84,41 | 0 |
| 07.10.22 | 84,98 | 84,98 | 84,70 | 84,70 | 0 |
| 06.10.22 | 85,46 | 85,53 | 85,15 | 85,15 | 0 |
| 05.10.22 | 86,05 | 86,18 | 85,64 | 85,64 | 0 |
| 04.10.22 | 86,23 | 86,59 | 86,23 | 86,39 | 0 |
| 03.10.22 | 84,94 | 85,82 | 84,94 | 85,82 | 0 |
| 30.09.22 | 84,50 | 85,06 | 84,50 | 84,88 | 0 |
