LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 62,76 | 62,78 | 62,71 | 62,71 | 0 |
| 03.11.22 | 62,68 | 62,84 | 62,68 | 62,76 | 0 |
| 02.11.22 | 63,36 | 63,61 | 62,94 | 62,94 | 0 |
| 01.11.22 | 63,55 | 63,59 | 63,44 | 63,44 | 0 |
| 31.10.22 | 63,72 | 63,72 | 63,33 | 63,33 | 0 |
| 28.10.22 | 63,11 | 63,69 | 63,11 | 63,52 | 0 |
| 27.10.22 | 62,61 | 62,96 | 62,61 | 62,96 | 0 |
| 26.10.22 | 62,81 | 62,81 | 62,47 | 62,47 | 0 |
| 25.10.22 | 62,63 | 62,63 | 62,12 | 62,12 | 0 |
| 24.10.22 | 62,17 | 62,23 | 62,14 | 62,23 | 0 |
| 21.10.22 | 62,31 | 62,31 | 61,80 | 61,80 | 0 |
| 20.10.22 | 63,17 | 63,17 | 62,48 | 62,48 | 0 |
| 19.10.22 | 63,63 | 63,63 | 63,38 | 63,38 | 0 |
| 18.10.22 | 64,95 | 64,95 | 63,86 | 63,86 | 0 |
| 17.10.22 | 65,84 | 65,84 | 64,63 | 64,63 | 0 |
| 14.10.22 | 66,36 | 66,36 | 65,66 | 65,66 | 0 |
| 13.10.22 | 65,62 | 66,02 | 65,62 | 65,94 | 0 |
| 12.10.22 | 66,05 | 66,05 | 65,54 | 65,64 | 0 |
| 11.10.22 | 67,47 | 67,47 | 66,53 | 66,53 | 0 |
| 10.10.22 | 67,76 | 67,76 | 67,39 | 67,51 | 0 |
| 07.10.22 | 67,59 | 67,77 | 67,59 | 67,75 | 0 |
| 06.10.22 | 68,49 | 68,49 | 67,76 | 68,03 | 0 |
| 05.10.22 | 68,68 | 68,93 | 68,42 | 68,42 | 0 |
| 04.10.22 | 68,76 | 69,12 | 68,76 | 68,82 | 0 |
| 03.10.22 | 68,71 | 68,71 | 68,57 | 68,57 | 0 |
