1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.11.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 04.11.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 03.11.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 01.11.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 31.10.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 28.10.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 27.10.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 26.10.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 25.10.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 24.10.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 21.10.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 20.10.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 19.10.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 18.10.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.10.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 14.10.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.10.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 12.10.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 11.10.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 10.10.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 07.10.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 06.10.22 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 05.10.22 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
