4,4% Fiserv 19/49 auf Festzins
WKN: A2R3MX / ISIN: US337738AV08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 03.11.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 02.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 01.11.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 31.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 28.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 27.10.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.10.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 25.10.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 24.10.22 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 21.10.22 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 20.10.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 19.10.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 18.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 17.10.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 14.10.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 13.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 12.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 11.10.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 10.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 07.10.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 06.10.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 05.10.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 04.10.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 03.10.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
