0,75% Nord LB 19/26 auf Festzins
WKN: NLB04A / ISIN: DE000NLB04A5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,85 | 89,85 | 89,70 | 89,70 | 0 |
| 07.11.22 | 89,93 | 89,93 | 89,85 | 89,85 | 0 |
| 04.11.22 | 89,92 | 89,93 | 89,92 | 89,93 | 0 |
| 03.11.22 | 90,16 | 90,16 | 89,92 | 89,92 | 0 |
| 02.11.22 | 90,39 | 90,39 | 90,16 | 90,16 | 0 |
| 01.11.22 | 90,74 | 90,74 | 90,39 | 90,39 | 0 |
| 31.10.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 28.10.22 | 90,20 | 90,74 | 90,20 | 90,74 | 0 |
| 27.10.22 | 90,11 | 90,20 | 90,11 | 90,20 | 0 |
| 26.10.22 | 90,03 | 90,11 | 90,03 | 90,11 | 0 |
| 25.10.22 | 89,75 | 90,03 | 89,75 | 90,03 | 0 |
| 24.10.22 | 89,22 | 89,75 | 89,22 | 89,75 | 0 |
| 21.10.22 | 89,37 | 89,37 | 89,22 | 89,37 | 0 |
| 20.10.22 | 89,52 | 89,52 | 89,37 | 89,37 | 0 |
| 19.10.22 | 89,63 | 89,63 | 89,52 | 89,52 | 0 |
| 18.10.22 | 89,75 | 89,75 | 89,63 | 89,63 | 0 |
| 17.10.22 | 89,72 | 89,75 | 89,72 | 89,75 | 0 |
| 14.10.22 | 89,58 | 89,72 | 89,58 | 89,72 | 0 |
| 13.10.22 | 89,43 | 89,65 | 89,43 | 89,58 | 0 |
| 12.10.22 | 89,42 | 89,51 | 89,42 | 89,43 | 0 |
| 11.10.22 | 89,71 | 89,71 | 89,42 | 89,42 | 0 |
| 10.10.22 | 89,73 | 89,73 | 89,71 | 89,71 | 0 |
| 07.10.22 | 90,16 | 90,16 | 89,73 | 89,73 | 0 |
| 06.10.22 | 90,62 | 90,62 | 90,16 | 90,16 | 0 |
| 05.10.22 | 90,92 | 90,92 | 90,62 | 90,62 | 0 |
