variabel LBBW 19/31 auf Stufenzins
WKN: LB119D / ISIN: DE000LB119D7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,40 | 75,73 | 75,12 | 75,71 | 0 |
| 04.11.22 | 75,52 | 75,69 | 75,34 | 75,34 | 0 |
| 03.11.22 | 76,26 | 76,26 | 75,47 | 75,50 | 0 |
| 02.11.22 | 76,12 | 76,20 | 76,08 | 76,20 | 0 |
| 01.11.22 | 76,17 | 76,71 | 76,17 | 76,41 | 0 |
| 31.10.22 | 76,43 | 76,43 | 75,99 | 76,00 | 0 |
| 28.10.22 | 77,24 | 77,24 | 76,09 | 76,09 | 0 |
| 27.10.22 | 76,20 | 76,20 | 75,91 | 75,91 | 0 |
| 26.10.22 | 76,08 | 76,27 | 75,93 | 76,27 | 0 |
| 25.10.22 | 75,16 | 76,14 | 75,16 | 76,14 | 0 |
| 24.10.22 | 74,22 | 75,31 | 74,22 | 75,15 | 0 |
| 21.10.22 | 74,60 | 74,60 | 74,26 | 74,26 | 0 |
| 20.10.22 | 74,85 | 74,85 | 74,46 | 74,60 | 0 |
| 19.10.22 | 75,10 | 75,10 | 74,64 | 74,84 | 0 |
| 18.10.22 | 74,78 | 74,95 | 74,62 | 74,95 | 0 |
| 17.10.22 | 74,46 | 74,95 | 74,46 | 74,86 | 0 |
| 14.10.22 | 74,44 | 75,11 | 74,44 | 75,11 | 0 |
| 13.10.22 | 74,03 | 74,35 | 73,98 | 73,98 | 0 |
| 12.10.22 | 74,08 | 74,22 | 73,90 | 73,94 | 0 |
| 11.10.22 | 74,71 | 74,71 | 73,90 | 74,01 | 0 |
| 10.10.22 | 74,80 | 74,95 | 74,71 | 74,71 | 0 |
| 07.10.22 | 75,58 | 75,58 | 74,81 | 74,81 | 0 |
| 06.10.22 | 76,28 | 76,28 | 76,09 | 76,12 | 0 |
| 05.10.22 | 77,42 | 77,42 | 76,24 | 76,24 | 0 |
| 04.10.22 | 76,79 | 77,75 | 76,79 | 77,45 | 0 |
