1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,77 | 86,77 | 86,46 | 86,46 | 0 |
| 10.11.22 | 86,00 | 87,13 | 85,96 | 87,13 | 0 |
| 09.11.22 | 85,63 | 85,95 | 85,59 | 85,95 | 0 |
| 08.11.22 | 84,99 | 85,37 | 84,99 | 85,37 | 0 |
| 07.11.22 | 85,09 | 85,31 | 85,09 | 85,13 | 0 |
| 04.11.22 | 85,45 | 85,45 | 85,01 | 85,18 | 0 |
| 03.11.22 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 02.11.22 | 85,98 | 85,98 | 85,94 | 85,94 | 0 |
| 01.11.22 | 85,92 | 86,28 | 85,92 | 86,03 | 0 |
| 31.10.22 | 85,81 | 85,89 | 85,78 | 85,78 | 0 |
| 28.10.22 | 86,41 | 86,41 | 85,93 | 86,06 | 0 |
| 27.10.22 | 85,48 | 86,54 | 85,48 | 86,54 | 0 |
| 26.10.22 | 85,31 | 85,67 | 85,31 | 85,67 | 0 |
| 25.10.22 | 85,01 | 85,29 | 85,01 | 85,29 | 0 |
| 24.10.22 | 84,92 | 84,92 | 84,83 | 84,83 | 0 |
| 21.10.22 | 84,02 | 84,29 | 83,83 | 84,29 | 0 |
| 20.10.22 | 84,05 | 84,35 | 84,05 | 84,35 | 0 |
| 19.10.22 | 84,63 | 84,63 | 84,47 | 84,47 | 0 |
| 18.10.22 | 84,58 | 85,14 | 84,58 | 85,14 | 0 |
| 17.10.22 | 84,82 | 84,87 | 84,82 | 84,83 | 0 |
| 14.10.22 | 85,12 | 85,21 | 84,69 | 84,69 | 0 |
| 13.10.22 | 84,56 | 84,80 | 84,49 | 84,49 | 0 |
| 12.10.22 | 84,64 | 84,64 | 84,43 | 84,51 | 0 |
| 11.10.22 | 84,57 | 84,66 | 84,57 | 84,66 | 0 |
| 10.10.22 | 85,14 | 85,27 | 84,61 | 84,61 | 0 |
