0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,73 | 84,21 | 83,71 | 84,20 | 0 |
| 07.11.22 | 83,76 | 84,03 | 83,51 | 83,87 | 0 |
| 04.11.22 | 83,79 | 84,02 | 83,66 | 83,76 | 0 |
| 03.11.22 | 84,41 | 84,41 | 83,81 | 83,88 | 0 |
| 02.11.22 | 84,40 | 84,54 | 84,37 | 84,46 | 0 |
| 01.11.22 | 84,58 | 84,84 | 84,46 | 84,51 | 0 |
| 31.10.22 | 84,57 | 84,57 | 84,31 | 84,36 | 0 |
| 28.10.22 | 85,31 | 85,31 | 84,37 | 84,68 | 0 |
| 27.10.22 | 84,50 | 85,35 | 84,19 | 85,35 | 0 |
| 26.10.22 | 84,41 | 84,68 | 84,23 | 84,53 | 0 |
| 25.10.22 | 83,88 | 84,50 | 83,88 | 84,49 | 0 |
| 24.10.22 | 83,23 | 83,75 | 83,23 | 83,55 | 0 |
| 21.10.22 | 82,66 | 83,14 | 82,62 | 83,08 | 0 |
| 20.10.22 | 83,03 | 83,25 | 82,91 | 83,08 | 0 |
| 19.10.22 | 83,38 | 83,40 | 83,18 | 83,25 | 0 |
| 18.10.22 | 83,36 | 83,66 | 83,12 | 83,44 | 0 |
| 17.10.22 | 82,97 | 83,51 | 82,97 | 83,22 | 0 |
| 14.10.22 | 83,41 | 83,74 | 82,93 | 82,93 | 0 |
| 13.10.22 | 83,04 | 83,27 | 82,66 | 83,00 | 0 |
| 12.10.22 | 82,76 | 82,98 | 82,74 | 82,87 | 0 |
| 11.10.22 | 82,87 | 82,94 | 82,62 | 82,90 | 0 |
| 10.10.22 | 83,35 | 83,51 | 82,72 | 82,72 | 0 |
| 07.10.22 | 83,80 | 83,80 | 83,32 | 83,32 | 0 |
| 06.10.22 | 84,65 | 84,65 | 84,00 | 84,04 | 0 |
| 05.10.22 | 85,53 | 85,53 | 84,60 | 84,64 | 0 |
