1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.10.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.10.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.10.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.10.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 20.10.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 19.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.10.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 14.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 11.10.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 10.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.10.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 04.10.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
