1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 03.11.22 | 89,59 | 89,64 | 89,58 | 89,58 | 0 |
| 02.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 01.11.22 | 89,93 | 90,49 | 89,93 | 90,40 | 0 |
| 31.10.22 | 89,70 | 89,80 | 89,70 | 89,80 | 0 |
| 28.10.22 | 90,16 | 90,16 | 89,77 | 89,77 | 0 |
| 27.10.22 | 89,50 | 89,50 | 89,48 | 89,48 | 0 |
| 26.10.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 25.10.22 | 89,26 | 89,51 | 89,26 | 89,51 | 0 |
| 24.10.22 | 89,10 | 89,25 | 88,96 | 89,25 | 0 |
| 21.10.22 | 88,61 | 88,61 | 88,37 | 88,37 | 0 |
| 20.10.22 | 88,73 | 88,83 | 88,63 | 88,83 | 0 |
| 19.10.22 | 89,17 | 89,17 | 88,99 | 88,99 | 0 |
| 18.10.22 | 89,18 | 89,43 | 89,02 | 89,43 | 0 |
| 17.10.22 | 89,29 | 89,39 | 89,29 | 89,39 | 0 |
| 14.10.22 | 89,23 | 89,47 | 89,22 | 89,46 | 0 |
| 13.10.22 | 89,22 | 89,29 | 89,03 | 89,03 | 0 |
| 12.10.22 | 89,24 | 89,26 | 89,13 | 89,13 | 0 |
| 11.10.22 | 89,17 | 89,30 | 89,07 | 89,30 | 0 |
| 10.10.22 | 89,68 | 89,77 | 89,57 | 89,57 | 0 |
| 07.10.22 | 89,55 | 89,64 | 89,55 | 89,64 | 0 |
| 06.10.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 05.10.22 | 90,82 | 90,82 | 90,66 | 90,68 | 0 |
| 04.10.22 | 90,30 | 90,89 | 90,30 | 90,89 | 0 |
| 03.10.22 | 89,15 | 89,87 | 89,09 | 89,87 | 0 |
