2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,36 | 77,80 | 77,10 | 77,10 | 0 |
| 03.11.22 | 76,94 | 77,49 | 76,94 | 77,23 | 0 |
| 02.11.22 | 77,81 | 78,32 | 77,76 | 78,20 | 0 |
| 01.11.22 | 77,81 | 78,34 | 77,81 | 77,85 | 0 |
| 31.10.22 | 77,74 | 77,74 | 77,23 | 77,23 | 0 |
| 28.10.22 | 78,32 | 78,32 | 77,12 | 77,83 | 0 |
| 27.10.22 | 77,10 | 78,20 | 76,76 | 78,20 | 0 |
| 26.10.22 | 76,75 | 77,28 | 76,71 | 77,28 | 0 |
| 25.10.22 | 75,41 | 76,73 | 75,41 | 76,56 | 0 |
| 24.10.22 | 74,90 | 75,48 | 74,63 | 75,42 | 0 |
| 21.10.22 | 74,12 | 74,16 | 73,66 | 74,11 | 0 |
| 20.10.22 | 75,01 | 75,01 | 74,54 | 74,83 | 0 |
| 19.10.22 | 75,76 | 75,76 | 75,36 | 75,45 | 0 |
| 18.10.22 | 75,85 | 76,26 | 75,16 | 76,26 | 0 |
| 17.10.22 | 75,15 | 75,83 | 75,15 | 75,83 | 0 |
| 14.10.22 | 75,74 | 76,40 | 75,23 | 75,23 | 0 |
| 13.10.22 | 75,01 | 75,71 | 74,55 | 75,09 | 0 |
| 12.10.22 | 75,64 | 75,64 | 74,47 | 74,64 | 0 |
| 11.10.22 | 76,19 | 76,19 | 75,56 | 75,76 | 0 |
| 10.10.22 | 77,57 | 77,82 | 76,22 | 76,22 | 0 |
| 07.10.22 | 78,52 | 78,52 | 77,56 | 77,56 | 0 |
| 06.10.22 | 79,18 | 79,48 | 78,65 | 78,65 | 0 |
| 05.10.22 | 80,41 | 80,41 | 79,10 | 79,10 | 0 |
| 04.10.22 | 79,02 | 80,92 | 79,02 | 80,73 | 0 |
| 03.10.22 | 77,38 | 79,06 | 77,14 | 79,06 | 0 |
