3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 88,56 | 88,71 | 88,41 | 88,48 | 0 |
| 03.11.22 | 88,57 | 88,57 | 88,29 | 88,52 | 0 |
| 02.11.22 | 89,14 | 89,45 | 89,14 | 89,40 | 0 |
| 01.11.22 | 89,19 | 89,84 | 89,13 | 89,26 | 0 |
| 31.10.22 | 89,14 | 89,29 | 88,93 | 89,25 | 0 |
| 28.10.22 | 89,53 | 89,53 | 89,06 | 89,30 | 0 |
| 27.10.22 | 89,21 | 89,53 | 88,82 | 89,53 | 0 |
| 26.10.22 | 88,65 | 89,11 | 88,64 | 89,11 | 0 |
| 25.10.22 | 87,88 | 88,74 | 87,88 | 88,63 | 0 |
| 24.10.22 | 87,95 | 88,13 | 87,73 | 87,85 | 0 |
| 21.10.22 | 87,37 | 87,60 | 87,14 | 87,60 | 0 |
| 20.10.22 | 87,94 | 88,18 | 87,78 | 87,95 | 0 |
| 19.10.22 | 88,56 | 88,56 | 88,34 | 88,34 | 0 |
| 18.10.22 | 88,74 | 89,00 | 88,59 | 88,90 | 0 |
| 17.10.22 | 88,56 | 89,02 | 88,56 | 88,91 | 0 |
| 14.10.22 | 89,20 | 89,44 | 88,84 | 88,84 | 0 |
| 13.10.22 | 89,29 | 89,38 | 88,59 | 88,59 | 0 |
| 12.10.22 | 89,41 | 89,41 | 88,89 | 88,89 | 0 |
| 11.10.22 | 89,54 | 89,81 | 89,49 | 89,60 | 0 |
| 10.10.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 07.10.22 | 90,21 | 90,24 | 89,87 | 90,01 | 0 |
| 06.10.22 | 90,46 | 90,80 | 90,28 | 90,57 | 0 |
| 05.10.22 | 91,08 | 91,08 | 90,48 | 90,48 | 0 |
| 04.10.22 | 90,95 | 91,48 | 90,95 | 91,48 | 0 |
| 03.10.22 | 89,75 | 91,20 | 89,75 | 91,20 | 0 |
