0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,04 | 86,04 | 85,74 | 85,74 | 0 |
| 10.11.22 | 85,56 | 86,42 | 85,48 | 86,42 | 0 |
| 09.11.22 | 84,92 | 85,45 | 84,92 | 85,45 | 0 |
| 08.11.22 | 84,40 | 84,91 | 84,40 | 84,91 | 0 |
| 07.11.22 | 84,41 | 84,72 | 84,31 | 84,54 | 0 |
| 04.11.22 | 84,45 | 84,65 | 84,26 | 84,39 | 0 |
| 03.11.22 | 85,10 | 85,10 | 84,37 | 84,48 | 0 |
| 02.11.22 | 85,13 | 85,17 | 85,02 | 85,08 | 0 |
| 01.11.22 | 85,12 | 85,44 | 85,10 | 85,10 | 0 |
| 31.10.22 | 85,22 | 85,22 | 84,89 | 84,92 | 0 |
| 28.10.22 | 86,15 | 86,15 | 84,90 | 85,25 | 0 |
| 27.10.22 | 85,13 | 85,88 | 84,85 | 85,88 | 0 |
| 26.10.22 | 85,10 | 85,17 | 84,89 | 85,15 | 0 |
| 25.10.22 | 84,50 | 85,12 | 84,50 | 84,98 | 0 |
| 24.10.22 | 84,34 | 84,39 | 83,96 | 84,23 | 0 |
| 21.10.22 | 83,33 | 83,82 | 83,19 | 83,82 | 0 |
| 20.10.22 | 83,72 | 83,92 | 83,63 | 83,76 | 0 |
| 19.10.22 | 84,01 | 84,06 | 83,84 | 83,85 | 0 |
| 18.10.22 | 84,00 | 84,29 | 83,73 | 84,29 | 0 |
| 17.10.22 | 83,95 | 84,15 | 83,95 | 83,95 | 0 |
| 14.10.22 | 84,01 | 84,30 | 83,85 | 83,85 | 0 |
| 13.10.22 | 83,68 | 83,91 | 83,30 | 83,62 | 0 |
| 12.10.22 | 83,44 | 83,55 | 83,38 | 83,48 | 0 |
| 11.10.22 | 83,43 | 83,56 | 83,27 | 83,56 | 0 |
| 10.10.22 | 84,05 | 84,14 | 83,41 | 83,41 | 0 |
