3,3% IBM 19/26 auf Festzins
WKN: A2R180 / ISIN: US459200JZ55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,28 | 93,55 | 93,28 | 93,55 | 0 |
| 07.11.22 | 93,34 | 93,39 | 93,26 | 93,39 | 0 |
| 04.11.22 | 93,18 | 93,45 | 93,13 | 93,30 | 0 |
| 03.11.22 | 93,28 | 93,28 | 92,98 | 93,15 | 0 |
| 02.11.22 | 93,60 | 93,71 | 93,54 | 93,61 | 0 |
| 01.11.22 | 93,73 | 93,98 | 93,48 | 93,54 | 0 |
| 31.10.22 | 93,69 | 93,69 | 93,52 | 93,68 | 0 |
| 28.10.22 | 93,98 | 93,98 | 93,63 | 93,86 | 0 |
| 27.10.22 | 93,64 | 94,08 | 93,39 | 94,08 | 0 |
| 26.10.22 | 93,45 | 93,74 | 93,45 | 93,74 | 0 |
| 25.10.22 | 93,24 | 93,70 | 93,24 | 93,65 | 0 |
| 24.10.22 | 93,27 | 93,34 | 93,13 | 93,15 | 0 |
| 21.10.22 | 92,66 | 92,99 | 92,58 | 92,91 | 0 |
| 20.10.22 | 93,02 | 93,06 | 92,87 | 93,03 | 0 |
| 19.10.22 | 93,57 | 93,57 | 93,14 | 93,26 | 0 |
| 18.10.22 | 93,62 | 93,84 | 93,51 | 93,64 | 0 |
| 17.10.22 | 93,50 | 93,78 | 93,42 | 93,73 | 0 |
| 14.10.22 | 93,56 | 93,80 | 93,34 | 93,34 | 0 |
| 13.10.22 | 93,57 | 93,70 | 93,00 | 93,30 | 0 |
| 12.10.22 | 93,56 | 93,62 | 93,40 | 93,57 | 0 |
| 11.10.22 | 93,73 | 93,75 | 93,60 | 93,75 | 0 |
| 10.10.22 | 93,79 | 93,79 | 93,66 | 93,66 | 0 |
| 07.10.22 | 94,09 | 94,09 | 93,84 | 93,92 | 0 |
| 06.10.22 | 94,42 | 94,42 | 94,13 | 94,18 | 0 |
| 05.10.22 | 94,74 | 94,74 | 94,24 | 94,24 | 0 |
