0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,93 | 85,10 | 84,90 | 85,10 | 0 |
| 07.11.22 | 84,82 | 85,25 | 84,71 | 85,25 | 0 |
| 04.11.22 | 85,11 | 85,22 | 84,86 | 84,86 | 0 |
| 03.11.22 | 85,01 | 85,22 | 85,01 | 85,04 | 0 |
| 02.11.22 | 85,68 | 85,68 | 85,59 | 85,66 | 0 |
| 01.11.22 | 85,73 | 86,16 | 85,69 | 85,93 | 0 |
| 31.10.22 | 85,77 | 85,77 | 85,52 | 85,56 | 0 |
| 28.10.22 | 86,58 | 86,58 | 85,63 | 85,63 | 0 |
| 27.10.22 | 85,61 | 86,06 | 85,49 | 86,06 | 0 |
| 26.10.22 | 85,64 | 85,79 | 85,47 | 85,74 | 0 |
| 25.10.22 | 85,11 | 85,62 | 85,11 | 85,62 | 0 |
| 24.10.22 | 84,90 | 84,98 | 84,49 | 84,86 | 0 |
| 21.10.22 | 83,97 | 83,99 | 83,87 | 83,99 | 0 |
| 20.10.22 | 84,19 | 84,37 | 84,16 | 84,37 | 0 |
| 19.10.22 | 84,62 | 84,62 | 84,37 | 84,50 | 0 |
| 18.10.22 | 84,60 | 84,69 | 84,42 | 84,64 | 0 |
| 17.10.22 | 84,53 | 84,76 | 84,53 | 84,65 | 0 |
| 14.10.22 | 84,58 | 84,88 | 84,58 | 84,88 | 0 |
| 13.10.22 | 84,31 | 84,40 | 84,17 | 84,17 | 0 |
| 12.10.22 | 84,01 | 84,19 | 84,01 | 84,05 | 0 |
| 11.10.22 | 84,01 | 84,18 | 83,92 | 83,96 | 0 |
| 10.10.22 | 84,68 | 84,76 | 83,85 | 83,89 | 0 |
| 07.10.22 | 84,99 | 84,99 | 84,70 | 84,70 | 0 |
| 06.10.22 | 85,94 | 85,98 | 85,68 | 85,72 | 0 |
| 05.10.22 | 86,61 | 86,61 | 85,91 | 85,91 | 0 |
