3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 74,97 | 77,15 | 74,76 | 77,15 | 0 |
| 09.11.22 | 75,20 | 75,44 | 75,05 | 75,17 | 0 |
| 08.11.22 | 74,40 | 75,18 | 74,40 | 75,18 | 0 |
| 07.11.22 | 74,47 | 74,65 | 74,29 | 74,65 | 0 |
| 04.11.22 | 73,98 | 74,63 | 73,73 | 74,44 | 0 |
| 03.11.22 | 74,04 | 74,15 | 73,34 | 73,63 | 0 |
| 02.11.22 | 74,37 | 74,86 | 74,37 | 74,67 | 0 |
| 01.11.22 | 74,44 | 75,03 | 74,16 | 74,33 | 0 |
| 31.10.22 | 74,59 | 74,59 | 74,20 | 74,40 | 0 |
| 28.10.22 | 74,53 | 74,96 | 74,09 | 74,95 | 0 |
| 27.10.22 | 74,53 | 74,75 | 74,00 | 74,75 | 0 |
| 26.10.22 | 74,00 | 74,97 | 74,00 | 74,91 | 0 |
| 25.10.22 | 73,16 | 74,07 | 73,16 | 73,95 | 0 |
| 24.10.22 | 72,78 | 73,22 | 72,57 | 72,77 | 0 |
| 21.10.22 | 72,18 | 72,37 | 71,60 | 72,28 | 0 |
| 20.10.22 | 72,84 | 72,87 | 72,44 | 72,87 | 0 |
| 19.10.22 | 73,45 | 73,45 | 73,04 | 73,13 | 0 |
| 18.10.22 | 73,68 | 74,08 | 73,30 | 73,64 | 0 |
| 17.10.22 | 73,26 | 74,04 | 73,17 | 73,85 | 0 |
| 14.10.22 | 73,73 | 74,11 | 73,32 | 73,32 | 0 |
| 13.10.22 | 73,43 | 73,77 | 72,25 | 72,97 | 0 |
| 12.10.22 | 73,58 | 73,71 | 73,16 | 73,16 | 0 |
| 11.10.22 | 73,39 | 73,68 | 72,95 | 73,56 | 0 |
| 10.10.22 | 74,54 | 74,54 | 73,95 | 74,07 | 0 |
| 07.10.22 | 75,18 | 75,18 | 74,32 | 74,38 | 0 |
