3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 66,59 | 67,53 | 66,59 | 67,53 | 0 |
| 10.11.22 | 63,61 | 66,50 | 63,57 | 66,47 | 0 |
| 09.11.22 | 62,24 | 64,36 | 62,24 | 64,19 | 0 |
| 08.11.22 | 61,66 | 64,50 | 61,66 | 64,23 | 0 |
| 07.11.22 | 61,93 | 64,37 | 61,93 | 63,45 | 0 |
| 04.11.22 | 61,93 | 64,57 | 61,93 | 64,28 | 0 |
| 03.11.22 | 62,16 | 64,40 | 61,72 | 64,10 | 0 |
| 02.11.22 | 64,38 | 65,30 | 63,51 | 65,16 | 0 |
| 01.11.22 | 62,21 | 65,45 | 62,21 | 64,77 | 0 |
| 31.10.22 | 62,24 | 64,54 | 62,24 | 64,54 | 0 |
| 28.10.22 | 62,35 | 64,97 | 62,35 | 64,97 | 0 |
| 27.10.22 | 61,66 | 64,72 | 61,66 | 64,72 | 0 |
| 26.10.22 | 61,39 | 63,77 | 61,39 | 63,77 | 0 |
| 25.10.22 | 59,72 | 63,32 | 59,72 | 63,32 | 0 |
| 24.10.22 | 59,79 | 62,24 | 59,79 | 61,83 | 0 |
| 21.10.22 | 60,13 | 61,83 | 60,13 | 61,83 | 0 |
| 20.10.22 | 60,99 | 62,93 | 60,99 | 62,93 | 0 |
| 19.10.22 | 61,43 | 63,85 | 61,43 | 63,85 | 0 |
| 18.10.22 | 62,24 | 63,98 | 62,24 | 63,68 | 0 |
| 17.10.22 | 62,44 | 63,78 | 62,44 | 63,78 | 0 |
| 14.10.22 | 63,52 | 64,29 | 63,52 | 63,72 | 0 |
| 13.10.22 | 62,35 | 64,16 | 62,35 | 63,17 | 0 |
| 12.10.22 | 63,45 | 63,65 | 63,45 | 63,61 | 0 |
| 11.10.22 | 64,56 | 64,77 | 63,91 | 64,12 | 0 |
| 10.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
