3,375% Philip Morris International 19/29 auf Festzins
WKN: A2R1RQ / ISIN: US718172CJ63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,92 | 85,71 | 84,92 | 85,54 | 0 |
| 03.11.22 | 84,97 | 85,31 | 84,97 | 85,21 | 0 |
| 02.11.22 | 85,63 | 86,07 | 85,36 | 86,03 | 0 |
| 01.11.22 | 85,43 | 86,20 | 85,26 | 85,64 | 0 |
| 31.10.22 | 85,06 | 85,60 | 84,86 | 85,60 | 0 |
| 28.10.22 | 85,38 | 85,93 | 85,29 | 85,93 | 0 |
| 27.10.22 | 84,92 | 85,74 | 84,66 | 85,74 | 0 |
| 26.10.22 | 84,74 | 85,25 | 84,74 | 85,25 | 0 |
| 25.10.22 | 84,09 | 84,80 | 84,09 | 84,80 | 0 |
| 24.10.22 | 83,65 | 84,25 | 83,58 | 84,10 | 0 |
| 21.10.22 | 83,80 | 83,90 | 83,52 | 83,87 | 0 |
| 20.10.22 | 84,12 | 84,27 | 83,93 | 84,27 | 0 |
| 19.10.22 | 84,57 | 84,57 | 84,22 | 84,57 | 0 |
| 18.10.22 | 84,54 | 85,00 | 84,40 | 84,93 | 0 |
| 17.10.22 | 84,49 | 85,03 | 84,49 | 85,01 | 0 |
| 14.10.22 | 84,77 | 85,43 | 84,76 | 84,76 | 0 |
| 13.10.22 | 84,84 | 85,17 | 84,35 | 84,35 | 0 |
| 12.10.22 | 84,82 | 84,98 | 84,78 | 84,90 | 0 |
| 11.10.22 | 84,79 | 85,22 | 84,78 | 85,03 | 0 |
| 10.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.10.22 | 85,93 | 85,96 | 85,46 | 85,68 | 0 |
| 06.10.22 | 85,87 | 86,16 | 85,74 | 85,94 | 0 |
| 05.10.22 | 86,16 | 86,30 | 85,70 | 85,70 | 0 |
| 04.10.22 | 86,37 | 86,97 | 86,37 | 86,87 | 0 |
| 03.10.22 | 85,26 | 86,61 | 85,17 | 86,61 | 0 |
