0,875% Credit Agricole SA 19/34 auf Festzins
WKN: A2R1KF / ISIN: FR0013417334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,58 | 76,80 | 76,24 | 76,36 | 0 |
| 03.11.22 | 77,43 | 77,43 | 76,32 | 76,50 | 0 |
| 02.11.22 | 77,37 | 77,60 | 77,30 | 77,46 | 0 |
| 01.11.22 | 77,49 | 77,95 | 77,39 | 77,45 | 0 |
| 31.10.22 | 77,68 | 77,68 | 77,20 | 77,20 | 0 |
| 28.10.22 | 78,82 | 78,82 | 77,32 | 77,82 | 0 |
| 27.10.22 | 77,55 | 78,47 | 77,15 | 78,47 | 0 |
| 26.10.22 | 77,54 | 77,80 | 77,25 | 77,59 | 0 |
| 25.10.22 | 76,49 | 77,58 | 76,49 | 77,40 | 0 |
| 24.10.22 | 76,17 | 76,33 | 75,73 | 76,14 | 0 |
| 21.10.22 | 74,91 | 75,53 | 74,87 | 75,44 | 0 |
| 20.10.22 | 75,66 | 75,98 | 75,52 | 75,61 | 0 |
| 19.10.22 | 76,00 | 76,16 | 75,79 | 75,92 | 0 |
| 18.10.22 | 75,99 | 76,46 | 75,48 | 76,43 | 0 |
| 17.10.22 | 75,60 | 76,03 | 75,60 | 75,92 | 0 |
| 14.10.22 | 75,67 | 76,24 | 75,59 | 75,59 | 0 |
| 13.10.22 | 75,14 | 75,59 | 74,72 | 75,27 | 0 |
| 12.10.22 | 74,90 | 74,95 | 74,62 | 74,80 | 0 |
| 11.10.22 | 75,05 | 75,34 | 74,92 | 75,08 | 0 |
| 10.10.22 | 76,26 | 76,26 | 75,19 | 75,19 | 0 |
| 07.10.22 | 76,97 | 76,97 | 76,14 | 76,14 | 0 |
| 06.10.22 | 78,13 | 78,13 | 77,22 | 77,22 | 0 |
| 05.10.22 | 79,22 | 79,22 | 77,96 | 77,96 | 0 |
| 04.10.22 | 78,73 | 79,62 | 78,73 | 79,47 | 0 |
| 03.10.22 | 77,18 | 78,59 | 77,00 | 78,59 | 0 |
