1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,21 | 86,41 | 85,21 | 86,41 | 0 |
| 09.11.22 | 84,90 | 85,22 | 84,90 | 85,22 | 0 |
| 08.11.22 | 84,39 | 84,75 | 84,39 | 84,75 | 0 |
| 07.11.22 | 84,55 | 84,73 | 84,53 | 84,71 | 0 |
| 04.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.11.22 | 84,63 | 84,65 | 84,61 | 84,65 | 0 |
| 02.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.11.22 | 84,93 | 85,58 | 84,93 | 85,57 | 0 |
| 31.10.22 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 28.10.22 | 85,65 | 85,65 | 85,18 | 85,18 | 0 |
| 27.10.22 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 26.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.10.22 | 84,05 | 84,51 | 84,05 | 84,51 | 0 |
| 24.10.22 | 83,67 | 83,84 | 83,46 | 83,84 | 0 |
| 21.10.22 | 82,89 | 82,89 | 82,69 | 82,69 | 0 |
| 20.10.22 | 83,02 | 83,28 | 82,99 | 83,28 | 0 |
| 19.10.22 | 83,61 | 83,61 | 83,54 | 83,54 | 0 |
| 18.10.22 | 83,66 | 84,02 | 83,53 | 84,02 | 0 |
| 17.10.22 | 83,61 | 83,73 | 83,61 | 83,73 | 0 |
| 14.10.22 | 83,40 | 83,89 | 83,40 | 83,84 | 0 |
| 13.10.22 | 83,43 | 83,48 | 83,22 | 83,22 | 0 |
| 12.10.22 | 83,43 | 83,43 | 83,29 | 83,29 | 0 |
| 11.10.22 | 83,48 | 83,56 | 83,46 | 83,54 | 0 |
| 10.10.22 | 84,29 | 84,35 | 84,07 | 84,07 | 0 |
| 07.10.22 | 84,24 | 84,32 | 84,24 | 84,32 | 0 |
