0,875% Bank Nederlandse Gemeenten NV 19/35 auf Festzins
WKN: A2R0ZF / ISIN: XS1982834282Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,19 | 75,43 | 74,93 | 74,96 | 0 |
| 03.11.22 | 75,00 | 75,48 | 74,92 | 75,16 | 0 |
| 02.11.22 | 75,85 | 76,44 | 75,85 | 76,32 | 0 |
| 01.11.22 | 76,30 | 76,59 | 75,97 | 75,97 | 0 |
| 31.10.22 | 76,32 | 76,32 | 75,89 | 75,89 | 0 |
| 28.10.22 | 77,20 | 77,20 | 75,81 | 76,59 | 0 |
| 27.10.22 | 76,29 | 77,10 | 75,71 | 77,10 | 0 |
| 26.10.22 | 76,16 | 76,49 | 75,85 | 76,20 | 0 |
| 25.10.22 | 74,69 | 76,14 | 74,69 | 75,96 | 0 |
| 24.10.22 | 74,68 | 74,90 | 74,11 | 74,79 | 0 |
| 21.10.22 | 73,31 | 73,81 | 73,11 | 73,71 | 0 |
| 20.10.22 | 74,03 | 74,36 | 73,84 | 74,02 | 0 |
| 19.10.22 | 74,35 | 74,62 | 74,16 | 74,30 | 0 |
| 18.10.22 | 74,42 | 74,81 | 73,80 | 74,81 | 0 |
| 17.10.22 | 74,06 | 74,37 | 74,06 | 74,29 | 0 |
| 14.10.22 | 74,28 | 74,67 | 74,01 | 74,01 | 0 |
| 13.10.22 | 73,45 | 74,00 | 73,00 | 73,55 | 0 |
| 12.10.22 | 73,16 | 73,30 | 72,87 | 73,04 | 0 |
| 11.10.22 | 73,81 | 73,81 | 73,24 | 73,46 | 0 |
| 10.10.22 | 74,75 | 74,75 | 73,67 | 73,67 | 0 |
| 07.10.22 | 75,50 | 75,50 | 74,61 | 74,61 | 0 |
| 06.10.22 | 76,73 | 76,77 | 75,87 | 75,87 | 0 |
| 05.10.22 | 77,92 | 77,92 | 76,56 | 76,56 | 0 |
| 04.10.22 | 77,28 | 78,30 | 77,28 | 78,22 | 0 |
| 03.10.22 | 75,62 | 77,13 | 75,34 | 77,13 | 0 |
