1,75% Diageo Finance Plc 19/26 auf Festzins
WKN: A2R0NC / ISIN: XS1982100643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,35 | 89,62 | 89,21 | 89,62 | 0 |
| 08.11.22 | 89,21 | 89,54 | 89,17 | 89,41 | 0 |
| 07.11.22 | 89,56 | 90,02 | 89,56 | 89,61 | 0 |
| 04.11.22 | 89,39 | 89,91 | 89,39 | 89,82 | 0 |
| 03.11.22 | 89,52 | 89,99 | 89,52 | 89,80 | 0 |
| 02.11.22 | 89,00 | 89,90 | 89,00 | 89,89 | 0 |
| 01.11.22 | 88,54 | 89,37 | 88,54 | 89,37 | 0 |
| 31.10.22 | 88,84 | 89,22 | 88,63 | 88,99 | 0 |
| 28.10.22 | 89,16 | 89,41 | 89,14 | 89,34 | 0 |
| 27.10.22 | 88,48 | 89,43 | 88,48 | 89,43 | 0 |
| 26.10.22 | 88,15 | 88,89 | 87,92 | 88,89 | 0 |
| 25.10.22 | 87,75 | 88,75 | 87,75 | 88,55 | 0 |
| 24.10.22 | 86,63 | 88,29 | 86,63 | 88,29 | 0 |
| 21.10.22 | 87,26 | 87,34 | 86,94 | 87,04 | 0 |
| 20.10.22 | 87,44 | 87,86 | 87,30 | 87,63 | 0 |
| 19.10.22 | 87,24 | 87,48 | 87,07 | 87,48 | 0 |
| 18.10.22 | 86,97 | 87,62 | 86,97 | 87,62 | 0 |
| 17.10.22 | 85,71 | 87,08 | 85,71 | 87,08 | 0 |
| 14.10.22 | 85,71 | 86,75 | 85,71 | 86,29 | 0 |
| 13.10.22 | 84,96 | 85,87 | 84,96 | 85,78 | 0 |
| 12.10.22 | 84,66 | 85,31 | 84,55 | 85,31 | 0 |
| 11.10.22 | 84,81 | 84,92 | 84,59 | 84,92 | 0 |
| 10.10.22 | 86,26 | 86,26 | 84,51 | 84,51 | 0 |
| 07.10.22 | 86,48 | 86,48 | 86,28 | 86,29 | 0 |
| 06.10.22 | 86,82 | 86,82 | 86,36 | 86,36 | 0 |
