3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,87 | 85,18 | 84,84 | 85,18 | 0 |
| 03.11.22 | 84,54 | 84,96 | 84,48 | 84,70 | 0 |
| 02.11.22 | 84,83 | 85,44 | 84,83 | 85,44 | 0 |
| 01.11.22 | 84,61 | 85,10 | 84,48 | 84,94 | 0 |
| 31.10.22 | 84,21 | 84,72 | 84,21 | 84,26 | 0 |
| 28.10.22 | 85,11 | 85,13 | 84,52 | 84,57 | 0 |
| 27.10.22 | 84,95 | 85,13 | 84,47 | 85,13 | 0 |
| 26.10.22 | 83,96 | 83,97 | 83,68 | 83,69 | 0 |
| 25.10.22 | 83,40 | 84,37 | 83,40 | 83,94 | 0 |
| 24.10.22 | 84,82 | 85,28 | 84,72 | 84,93 | 0 |
| 21.10.22 | 85,04 | 85,23 | 85,04 | 85,12 | 0 |
| 20.10.22 | 86,27 | 86,44 | 86,19 | 86,44 | 0 |
| 19.10.22 | 87,23 | 87,23 | 87,06 | 87,09 | 0 |
| 18.10.22 | 87,42 | 87,47 | 87,38 | 87,39 | 0 |
| 17.10.22 | 87,46 | 87,68 | 87,46 | 87,67 | 0 |
| 14.10.22 | 88,44 | 88,55 | 87,97 | 87,97 | 0 |
| 13.10.22 | 88,88 | 88,88 | 88,45 | 88,47 | 0 |
| 12.10.22 | 89,04 | 89,18 | 88,76 | 88,97 | 0 |
| 11.10.22 | 88,85 | 89,11 | 88,85 | 89,07 | 0 |
| 10.10.22 | 89,79 | 89,79 | 89,73 | 89,78 | 0 |
| 07.10.22 | 89,83 | 89,85 | 89,65 | 89,69 | 0 |
| 06.10.22 | 90,38 | 90,38 | 89,58 | 90,22 | 0 |
| 05.10.22 | 90,26 | 90,68 | 90,26 | 90,35 | 0 |
| 04.10.22 | 90,11 | 90,18 | 90,10 | 90,11 | 0 |
| 03.10.22 | 89,70 | 89,74 | 89,63 | 89,74 | 0 |
