2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 04.11.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 03.11.22 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 02.11.22 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 01.11.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 31.10.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 28.10.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 27.10.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 26.10.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 25.10.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 24.10.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.10.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 20.10.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 19.10.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 18.10.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 17.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 14.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 13.10.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 12.10.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 11.10.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 10.10.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 07.10.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 06.10.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 05.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 04.10.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
