1,125% BPER Banca SpA covered 19/26 auf Festzins
WKN: A2RZBZ / ISIN: IT0005365710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.11.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 31.10.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.10.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.10.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 20.10.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 19.10.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 14.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.10.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.10.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 10.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.10.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.10.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 04.10.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 03.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
