1,875% Compagnie de Saint-Gobain SA 19/31 auf Festzins
WKN: A2RY5W / ISIN: XS1962571011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,13 | 84,56 | 84,13 | 84,56 | 0 |
| 08.11.22 | 83,66 | 83,99 | 83,50 | 83,99 | 0 |
| 07.11.22 | 83,70 | 84,03 | 83,57 | 83,75 | 0 |
| 04.11.22 | 83,89 | 84,27 | 83,89 | 83,98 | 0 |
| 03.11.22 | 83,69 | 84,05 | 83,66 | 83,76 | 0 |
| 02.11.22 | 84,60 | 84,91 | 84,60 | 84,83 | 0 |
| 01.11.22 | 84,41 | 85,29 | 84,41 | 84,83 | 0 |
| 31.10.22 | 84,48 | 84,82 | 84,29 | 84,48 | 0 |
| 28.10.22 | 85,57 | 85,57 | 84,39 | 84,79 | 0 |
| 27.10.22 | 84,43 | 85,56 | 84,00 | 85,56 | 0 |
| 26.10.22 | 84,13 | 84,59 | 84,11 | 84,59 | 0 |
| 25.10.22 | 83,38 | 84,25 | 83,38 | 84,09 | 0 |
| 24.10.22 | 83,13 | 83,53 | 83,06 | 83,40 | 0 |
| 21.10.22 | 82,40 | 82,77 | 82,12 | 82,77 | 0 |
| 20.10.22 | 82,87 | 82,87 | 82,51 | 82,84 | 0 |
| 19.10.22 | 83,60 | 83,60 | 83,01 | 83,08 | 0 |
| 18.10.22 | 83,49 | 83,96 | 83,24 | 83,96 | 0 |
| 17.10.22 | 83,19 | 83,84 | 83,19 | 83,59 | 0 |
| 14.10.22 | 83,41 | 84,14 | 83,41 | 83,43 | 0 |
| 13.10.22 | 83,44 | 83,83 | 82,96 | 83,28 | 0 |
| 12.10.22 | 83,54 | 83,54 | 83,13 | 83,29 | 0 |
| 11.10.22 | 83,34 | 83,52 | 83,22 | 83,48 | 0 |
| 10.10.22 | 84,12 | 84,43 | 83,42 | 83,42 | 0 |
| 07.10.22 | 84,52 | 84,52 | 84,06 | 84,06 | 0 |
| 06.10.22 | 85,25 | 85,29 | 84,68 | 84,68 | 0 |
