1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,98 | 85,58 | 84,98 | 85,58 | 0 |
| 07.11.22 | 85,12 | 85,49 | 85,12 | 85,31 | 0 |
| 04.11.22 | 85,63 | 85,63 | 85,19 | 85,27 | 0 |
| 03.11.22 | 85,41 | 85,43 | 85,34 | 85,34 | 0 |
| 02.11.22 | 86,16 | 86,16 | 86,13 | 86,16 | 0 |
| 01.11.22 | 85,99 | 86,44 | 85,99 | 86,13 | 0 |
| 31.10.22 | 85,89 | 85,94 | 85,81 | 85,81 | 0 |
| 28.10.22 | 86,57 | 86,57 | 86,00 | 86,11 | 0 |
| 27.10.22 | 85,38 | 86,61 | 85,25 | 86,61 | 0 |
| 26.10.22 | 85,22 | 85,65 | 85,22 | 85,65 | 0 |
| 25.10.22 | 84,91 | 85,17 | 84,91 | 85,17 | 0 |
| 24.10.22 | 84,43 | 84,49 | 84,43 | 84,49 | 0 |
| 21.10.22 | 83,30 | 83,62 | 83,09 | 83,62 | 0 |
| 20.10.22 | 83,60 | 83,71 | 83,60 | 83,70 | 0 |
| 19.10.22 | 84,17 | 84,17 | 83,90 | 83,90 | 0 |
| 18.10.22 | 84,13 | 84,90 | 84,13 | 84,90 | 0 |
| 17.10.22 | 84,25 | 84,26 | 84,21 | 84,21 | 0 |
| 14.10.22 | 83,88 | 84,78 | 83,88 | 84,09 | 0 |
| 13.10.22 | 83,81 | 84,16 | 83,69 | 83,69 | 0 |
| 12.10.22 | 83,95 | 83,95 | 83,67 | 83,80 | 0 |
| 11.10.22 | 83,88 | 83,96 | 83,81 | 83,96 | 0 |
| 10.10.22 | 84,44 | 84,63 | 83,86 | 83,86 | 0 |
| 07.10.22 | 84,85 | 84,85 | 84,39 | 84,39 | 0 |
| 06.10.22 | 85,39 | 85,48 | 85,09 | 85,09 | 0 |
| 05.10.22 | 86,33 | 86,41 | 85,67 | 85,67 | 0 |
