4,85% AT & T Inc 19/39 auf Festzins
WKN: A2RX28 / ISIN: US00206RHK14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,95 | 85,23 | 84,46 | 84,74 | 0 |
| 08.11.22 | 84,35 | 85,04 | 84,35 | 85,00 | 0 |
| 07.11.22 | 85,22 | 85,47 | 84,81 | 84,95 | 0 |
| 04.11.22 | 84,89 | 85,15 | 84,55 | 84,78 | 0 |
| 03.11.22 | 84,91 | 85,14 | 84,54 | 84,95 | 0 |
| 02.11.22 | 85,88 | 86,16 | 85,88 | 86,16 | 0 |
| 01.11.22 | 85,87 | 86,64 | 85,69 | 86,14 | 0 |
| 31.10.22 | 85,39 | 85,44 | 85,13 | 85,40 | 0 |
| 28.10.22 | 84,96 | 85,83 | 84,67 | 85,83 | 0 |
| 27.10.22 | 85,04 | 85,91 | 84,55 | 85,91 | 0 |
| 26.10.22 | 84,61 | 85,33 | 84,61 | 85,33 | 0 |
| 25.10.22 | 83,39 | 84,77 | 83,20 | 84,77 | 0 |
| 24.10.22 | 83,37 | 83,37 | 82,53 | 82,55 | 0 |
| 21.10.22 | 82,56 | 82,83 | 82,08 | 82,81 | 0 |
| 20.10.22 | 83,94 | 83,98 | 83,24 | 83,72 | 0 |
| 19.10.22 | 85,08 | 85,08 | 83,95 | 84,02 | 0 |
| 18.10.22 | 84,74 | 85,45 | 84,44 | 85,03 | 0 |
| 17.10.22 | 84,50 | 85,01 | 84,50 | 84,60 | 0 |
| 14.10.22 | 85,16 | 85,42 | 84,38 | 84,38 | 0 |
| 13.10.22 | 84,59 | 85,15 | 83,63 | 84,28 | 0 |
| 12.10.22 | 84,66 | 85,71 | 84,31 | 84,71 | 0 |
| 11.10.22 | 85,93 | 86,28 | 84,94 | 85,65 | 0 |
| 10.10.22 | 86,19 | 87,12 | 86,19 | 87,11 | 0 |
| 07.10.22 | 86,64 | 87,79 | 86,64 | 87,12 | 0 |
| 06.10.22 | 87,67 | 87,67 | 87,32 | 87,37 | 0 |
