1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 02.11.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 01.11.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 31.10.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 28.10.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 27.10.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 26.10.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 25.10.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 24.10.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 21.10.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 20.10.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 19.10.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 18.10.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 17.10.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 14.10.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 13.10.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 12.10.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 11.10.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 10.10.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 07.10.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 06.10.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 05.10.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 04.10.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 03.10.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 30.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
