1,5% Israel 19/29 auf Festzins
WKN: A2RWFR / ISIN: XS1936100483Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,35 | 87,26 | 85,35 | 85,60 | 32000 |
| 07.11.22 | 85,54 | 85,72 | 85,54 | 85,70 | 0 |
| 04.11.22 | 85,66 | 85,66 | 85,61 | 85,61 | 11000 |
| 03.11.22 | 86,03 | 86,03 | 85,66 | 85,68 | 13000 |
| 02.11.22 | 86,14 | 86,14 | 85,99 | 86,00 | 1000 |
| 01.11.22 | 85,76 | 86,01 | 85,76 | 86,00 | 0 |
| 31.10.22 | 86,08 | 86,08 | 85,92 | 85,95 | 0 |
| 28.10.22 | 86,22 | 86,22 | 86,09 | 86,10 | 0 |
| 27.10.22 | 85,70 | 85,97 | 85,70 | 85,91 | 0 |
| 26.10.22 | 85,93 | 85,98 | 85,90 | 85,92 | 0 |
| 25.10.22 | 85,48 | 85,76 | 85,48 | 85,75 | 0 |
| 24.10.22 | 85,59 | 85,59 | 85,26 | 85,54 | 5000 |
| 21.10.22 | 85,14 | 85,29 | 85,03 | 85,08 | 0 |
| 20.10.22 | 85,50 | 85,56 | 85,50 | 85,51 | 0 |
| 19.10.22 | 85,77 | 85,85 | 85,77 | 85,81 | 10000 |
| 18.10.22 | 85,70 | 85,90 | 85,70 | 85,90 | 1000 |
| 17.10.22 | 85,68 | 85,81 | 85,62 | 85,79 | 0 |
| 14.10.22 | 86,02 | 86,02 | 85,82 | 85,84 | 0 |
| 13.10.22 | 85,96 | 85,97 | 85,83 | 85,84 | 4000 |
| 12.10.22 | 86,08 | 86,09 | 85,96 | 85,97 | 19000 |
| 11.10.22 | 86,42 | 86,48 | 86,04 | 86,06 | 0 |
| 10.10.22 | 86,88 | 88,10 | 86,44 | 86,44 | 38000 |
| 07.10.22 | 86,94 | 86,94 | 86,60 | 86,60 | 9000 |
| 06.10.22 | 87,52 | 87,52 | 87,13 | 87,13 | 50000 |
| 05.10.22 | 87,83 | 87,85 | 87,71 | 87,73 | 0 |
