2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,95 | 84,97 | 84,55 | 84,55 | 0 |
| 03.11.22 | 85,36 | 85,36 | 84,75 | 84,95 | 0 |
| 02.11.22 | 85,76 | 85,76 | 85,35 | 85,36 | 0 |
| 01.11.22 | 85,61 | 85,71 | 85,59 | 85,71 | 0 |
| 31.10.22 | 85,56 | 85,61 | 85,56 | 85,61 | 0 |
| 28.10.22 | 85,23 | 85,96 | 85,23 | 85,58 | 0 |
| 27.10.22 | 85,24 | 85,88 | 85,23 | 85,88 | 0 |
| 26.10.22 | 85,04 | 85,38 | 85,04 | 85,38 | 0 |
| 25.10.22 | 84,40 | 85,04 | 84,40 | 85,04 | 0 |
| 24.10.22 | 84,21 | 84,70 | 84,21 | 84,56 | 0 |
| 21.10.22 | 84,21 | 84,21 | 83,72 | 83,86 | 0 |
| 20.10.22 | 84,28 | 84,28 | 83,91 | 84,15 | 0 |
| 19.10.22 | 84,22 | 84,26 | 84,07 | 84,24 | 0 |
| 18.10.22 | 84,46 | 84,46 | 84,17 | 84,37 | 0 |
| 17.10.22 | 84,57 | 84,57 | 84,36 | 84,42 | 0 |
| 14.10.22 | 84,12 | 84,57 | 84,12 | 84,57 | 0 |
| 13.10.22 | 83,84 | 84,23 | 83,84 | 84,23 | 0 |
| 12.10.22 | 83,74 | 83,89 | 83,63 | 83,63 | 0 |
| 11.10.22 | 84,36 | 84,36 | 83,67 | 83,67 | 0 |
| 10.10.22 | 84,58 | 84,58 | 83,69 | 84,36 | 0 |
| 07.10.22 | 85,29 | 85,29 | 84,46 | 84,46 | 0 |
| 06.10.22 | 85,90 | 85,90 | 85,19 | 85,22 | 0 |
| 05.10.22 | 84,59 | 86,07 | 84,59 | 85,42 | 0 |
| 04.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.10.22 | 84,80 | 84,80 | 84,59 | 84,59 | 0 |
