4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 31.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.10.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 27.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 24.10.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 21.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 20.10.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 19.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.10.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.10.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.10.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 13.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.10.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.10.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.10.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 06.10.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 05.10.22 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 04.10.22 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
