5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 03.11.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 02.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 01.11.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 31.10.22 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 28.10.22 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 27.10.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 26.10.22 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 25.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 24.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 21.10.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 20.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 19.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 18.10.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 17.10.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 14.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 13.10.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 12.10.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 11.10.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 10.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 07.10.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 06.10.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 05.10.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 04.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 03.10.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
