4,125% Volkswagen International Finance NV 18/31 auf Festzins
WKN: A2RUFP / ISIN: XS1910948592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,64 | 85,88 | 85,36 | 85,47 | 0 |
| 04.11.22 | 85,76 | 85,84 | 85,45 | 85,60 | 0 |
| 03.11.22 | 86,26 | 86,26 | 85,42 | 85,83 | 0 |
| 02.11.22 | 85,54 | 86,35 | 85,54 | 86,32 | 0 |
| 01.11.22 | 85,33 | 85,63 | 85,28 | 85,55 | 0 |
| 31.10.22 | 85,20 | 85,27 | 85,03 | 85,03 | 0 |
| 28.10.22 | 85,50 | 85,50 | 85,03 | 85,24 | 0 |
| 27.10.22 | 84,24 | 84,78 | 84,05 | 84,78 | 0 |
| 26.10.22 | 83,57 | 84,17 | 83,29 | 84,17 | 0 |
| 25.10.22 | 82,74 | 83,73 | 82,74 | 83,54 | 0 |
| 24.10.22 | 80,53 | 82,61 | 80,53 | 82,61 | 0 |
| 21.10.22 | 81,28 | 81,28 | 80,44 | 80,48 | 0 |
| 20.10.22 | 81,44 | 82,06 | 81,13 | 81,81 | 0 |
| 19.10.22 | 80,97 | 81,41 | 80,51 | 81,41 | 0 |
| 18.10.22 | 80,47 | 81,14 | 80,20 | 81,14 | 0 |
| 17.10.22 | 78,29 | 80,71 | 78,29 | 80,71 | 0 |
| 14.10.22 | 78,77 | 80,39 | 78,77 | 79,44 | 0 |
| 13.10.22 | 77,47 | 78,55 | 77,29 | 78,33 | 0 |
| 12.10.22 | 77,57 | 77,57 | 76,68 | 76,96 | 0 |
| 11.10.22 | 78,17 | 78,17 | 77,07 | 77,34 | 0 |
| 10.10.22 | 80,21 | 80,21 | 77,72 | 77,72 | 0 |
| 07.10.22 | 80,52 | 80,52 | 80,29 | 80,35 | 0 |
| 06.10.22 | 81,28 | 81,28 | 80,33 | 80,33 | 0 |
| 05.10.22 | 82,18 | 82,18 | 81,32 | 81,33 | 0 |
| 04.10.22 | 81,23 | 82,47 | 81,23 | 82,31 | 0 |
