3-Phasen-Bond 41/18 auf Festzins
WKN: NLB0RR / ISIN: DE000NLB0RR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,36 | 80,15 | 79,36 | 79,85 | 0 |
| 10.11.22 | 79,05 | 80,50 | 79,05 | 80,50 | 0 |
| 09.11.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 08.11.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 07.11.22 | 77,86 | 79,05 | 77,86 | 79,05 | 0 |
| 04.11.22 | 78,05 | 79,05 | 78,05 | 79,05 | 0 |
| 03.11.22 | 78,61 | 78,61 | 77,76 | 78,05 | 0 |
| 02.11.22 | 79,08 | 79,08 | 78,57 | 78,61 | 0 |
| 01.11.22 | 79,01 | 79,08 | 78,85 | 79,01 | 0 |
| 31.10.22 | 78,90 | 79,01 | 78,90 | 79,01 | 0 |
| 28.10.22 | 78,30 | 79,19 | 78,30 | 78,86 | 0 |
| 27.10.22 | 78,49 | 79,00 | 78,30 | 79,00 | 0 |
| 26.10.22 | 78,04 | 78,65 | 78,04 | 78,64 | 0 |
| 25.10.22 | 76,87 | 78,14 | 76,87 | 78,14 | 0 |
| 24.10.22 | 77,03 | 77,41 | 76,81 | 77,16 | 0 |
| 21.10.22 | 77,03 | 77,03 | 76,15 | 76,15 | 0 |
| 20.10.22 | 77,09 | 77,09 | 76,53 | 76,95 | 0 |
| 19.10.22 | 76,89 | 77,17 | 76,84 | 77,14 | 0 |
| 18.10.22 | 77,10 | 77,19 | 76,77 | 77,19 | 0 |
| 17.10.22 | 77,24 | 77,24 | 76,73 | 77,19 | 0 |
| 14.10.22 | 76,44 | 77,24 | 76,44 | 77,24 | 0 |
| 13.10.22 | 75,99 | 76,64 | 75,99 | 76,64 | 0 |
| 12.10.22 | 76,15 | 76,15 | 75,65 | 75,65 | 0 |
| 11.10.22 | 77,15 | 77,15 | 75,95 | 75,95 | 0 |
| 10.10.22 | 77,69 | 77,69 | 76,25 | 77,15 | 0 |
